Trip.com - Részvényárfolyam



Ár Chg Nap Év Dátum
Galaxy Entertainment 31.55 -0.70 -2.17% -23.14% 2025-03-12
China International 61.72 -0.48 -0.77% -29.33% 2025-03-12
Tencent Holdings 512.00 -5.50 -1.06% 76.19% 2025-03-12
Autohome 30.11 0.38 1.26% 10.97% 2025-03-12
Alibaba 138.42 5.92 4.47% 81.99% 2025-03-12
Baidu 94.44 1.85 1.99% -10.29% 2025-03-11
Booking Holdings 4,353.41 -0.17 -0.004% 24.38% 2025-03-12
New Oriental Education Tech 49.01 0.79 1.64% -45.20% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Huazhu Limited 36.65 -0.29 -0.79% -3.60% 2025-03-11
Match 31.66 0.31 0.97% -4.90% 2025-03-12
Netflix 922.53 27.04 3.02% 50.97% 2025-03-12
Naspers 470,140.00 7,033.00 1.52% 52.22% 2025-03-12
NetEase 104.46 0.02 0.02% -4.09% 2025-03-12
TAL International 13.09 0.18 1.39% 1.71% 2025-03-11
TripAdvisor 13.57 0.26 1.95% -49.29% 2025-03-11
Weibo 10.97 0.24 2.24% 13.33% 2025-03-11
Yelp 35.15 -0.10 -0.28% -8.20% 2025-03-11
YY 48.68 0.42 0.86% 54.28% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11